US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,038.55

-3.0642-0.15%

Number of Gainers:446

Number of Losers:560

Number of Flat:12

PE:- -

High:2,045.21

Open:2,041.62

Low:2,037.81

Close:2,041.59

Volume:2.70B

Turnover:354.56B

Market Cap:97.36T

Float Cap:91.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Argenx SE US ARGX	800.59	-1.44%	-11.7100	157.82K	127.62M	50.07B
Regeneron Pharmaceuticals US REGN	751.81	-1.44%	-11.0000	277.21K	208.72M	77.40B
Raymond James US RJF	156.34	-1.46%	-2.3100	296.52K	46.51M	30.03B
VanEck Semiconductor ETF US SMH	582.22	-1.48%	-8.7700	6.06M	3.52B	70.27B
Eli Lilly US LLY	1164.95	-1.49%	-17.6700	743.44K	873.36M	1.10T
Truist Financial Corp US TFC	45.94	-1.50%	-0.7000	2.80M	129.39M	56.14B
ARK Autonomous Technology & Robotics ETF US ARKQ	119.77	-1.50%	-1.8300	51.11K	6.14M	1.89B
Regions US RF	26.955	-1.52%	-0.4150	4.64M	125.83M	23.03B
Novo-Nordisk A/S US NVO	37.995	-1.52%	-0.5850	5.08M	194.84M	169.65B
Teck Resources Ltd US TECK	66.51	-1.52%	-1.0300	972.74K	64.90M	32.47B
Boeing US BA	186.61	-1.53%	-2.8900	3.05M	569.23M	147.49B
Southern Copper Corp US SCCO	205.5	-1.53%	-3.1900	243.13K	50.08M	173.51B
Morgan Stanley US MS	187.1	-1.54%	-2.9200	3.83M	723.53M	294.12B
Direxion Daily Technology Bull 3X ETF US TECL	229.5408	-1.54%	-3.5892	247.89K	56.83M	6.50B
United Airlines US UAL	102.81	-1.56%	-1.6300	2.37M	242.76M	33.31B
GigaCloud Technology Inc US GCT	56.835	-1.57%	-0.9050	404.49K	23.02M	2.03B
Intuitive Surgical US ISRG	420.91	-1.57%	-6.7300	824.16K	347.94M	149.21B
Fifth Third US FITB	50.02	-1.57%	-0.8000	2.22M	111.76M	45.35B
Rio Tinto PLC US RIO	92.81	-1.58%	-1.4900	882.63K	82.43M	150.91B
C.H. Robinson US CHRW	137.5	-1.61%	-2.2500	845.42K	116.12M	16.07B

1 ...43 44 45 46 47 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2038.5245,"timestamp":1791914012657,"preClose":2041.5887,"halted":0,"volume":2701538384,"delay":0,"changeRate":-0.001501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.064209,"latestTime":"10-13 13:53:32 EDT","open":2041.6223,"high":2045.2106,"low":2037.81,"amount":354563420942.83246,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.004531,"increases":442,"decrements":561,"flats":9,"marketCap":97357034167041.75,"floatMarketCap":91126455348985.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003625,"preClose":2041.5887,"low":2037.81,"pbRate":"5.278772","latestPrice":2038.5461,"volume":2701533027,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.004531,"peRate":25.422423,"marketCap":97357034167041.75,"floatMarketCap":91126455348985.25,"timestamp":1791914012459,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":446,"down":560,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.014416,"change":-11.71,"latestPrice":800.59,"close":800.59,"volume":157818,"market":"US","high":822.2825,"low":800.02,"preClose":812.3,"open":817.165,"turnoverRate":0.002524,"peRate":30.540603,"amplitude":0.027407,"marketValue":50067235774.57,"askSize":127,"bidSize":25,"askPrice":801.39,"bidPrice":800.19,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.139632,"changeRate20Day":-0.182871,"changeRate60Day":-0.053889,"changeRateWTD":-0.029623,"changeRateMTD":-0.165104,"changeRateQTD":-0.165104,"changeRateYTD":-0.047993,"amount":127618277.334961,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":40.909044,"pbRate":5.948347,"volumeRatio":0.299199,"committee":-0.671053,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.001241,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50067235774.57,"shortable":3,"shares":62537923,"floatShares":62537923,"preHourTrading":{"tag":"盘前","latestPrice":817.58,"preClose":812.3,"latestTime":"09:29 EDT","volume":2734,"amount":2244401.8416,"timestamp":1791898199984,"change":5.280000000000086,"changeRate":0.006500061553613304},"postHourTrading":{"tag":"盘后","latestPrice":812.3,"preClose":812.3,"latestTime":"19:30 EDT","volume":9362,"amount":7604806.6983,"timestamp":1791847802787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":828.8599853515625,"preClose":812.2999877929688,"latestTime":"20261013 04:00 EDT","volume":52,"amount":43008,"timestamp":1791878401958,"change":16.55999755859375,"changeRate":0.02038655399169402},"impliedVol":0.4041,"impliedVolPercentile":0.6335},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.01442,"change":-11,"latestPrice":751.81,"close":751.81,"volume":277208,"market":"US","high":765.6,"low":743.5666,"preClose":762.81,"open":763.15,"turnoverRate":0.002803,"peRate":18.593809,"amplitude":0.028885,"marketValue":77402589528.28,"askSize":82,"bidSize":25,"askPrice":752.11,"bidPrice":751.58,"week52High":859.34,"week52Low":553.865,"changeRate5Day":0.01772,"changeRate20Day":-0.028807,"changeRate60Day":0.118515,"changeRateWTD":0.007059,"changeRateMTD":-0.008519,"changeRateQTD":-0.008519,"changeRateYTD":-0.025989,"amount":208718183.570801,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":18.124638,"pbRate":2.440844,"volumeRatio":0.724515,"committee":-0.53271,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.000792,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004842,"floatMarketCap":74341679316,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":763.2,"preClose":762.81,"latestTime":"09:29 EDT","volume":5108,"amount":3897266.084,"timestamp":1791898197177,"change":0.39000000000010004,"changeRate":0.0005112675502420001},"postHourTrading":{"tag":"盘后","latestPrice":765,"preClose":762.81,"latestTime":"19:59 EDT","volume":20673,"amount":15770159.0677,"timestamp":1791849542025,"change":2.1900000000000546,"changeRate":0.002870963935973643},"overnightTrading":{"tag":"夜盘","latestPrice":768,"preClose":762.8099975585938,"latestTime":"20261013 04:00 EDT","volume":75,"amount":57577,"timestamp":1791878401791,"change":5.19000244140625,"changeRate":0.006803794467845304},"impliedVol":0.3619,"impliedVolPercentile":0.6096},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.01456,"change":-2.31,"latestPrice":156.34,"close":156.34,"volume":296522,"market":"US","high":159.255,"low":155.7301,"preClose":158.65,"open":159,"turnoverRate":0.001733,"peRate":13.63034,"amplitude":0.022218,"marketValue":30032914000,"askSize":11,"bidSize":6,"askPrice":156.43,"bidPrice":156.2,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.019382,"changeRate20Day":-0.073541,"changeRate60Day":-0.071174,"changeRateWTD":-0.01288,"changeRateMTD":-0.010632,"changeRateQTD":-0.010632,"changeRateYTD":-0.026465,"amount":46508966.233795,"eps":11.47,"lyrEps":10.3,"lyrPeRate":15.178641,"pbRate":2.364983,"volumeRatio":0.397837,"committee":-0.294118,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.000895,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.01356,"floatMarketCap":26753319791.2,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":159.3381,"preClose":158.65,"latestTime":"08:05 EDT","volume":5,"amount":793.9682,"timestamp":1791893121365,"change":0.6880999999999915,"changeRate":0.004337220296249552},"postHourTrading":{"tag":"盘后","latestPrice":158.65,"preClose":158.65,"latestTime":"19:32 EDT","volume":23306,"amount":3697491.78,"timestamp":1791847962259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.64999389648438,"preClose":158.64999389648438,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.6972},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.01484,"change":-8.77,"latestPrice":582.22,"close":582.22,"volume":6059919,"market":"US","high":587.07,"low":574.75,"preClose":590.99,"open":578.0099,"turnoverRate":0.05021,"peRate":0,"amplitude":0.020846,"marketValue":70269222880.28,"askSize":24,"bidSize":14,"askPrice":582.39,"bidPrice":582.2,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.079494,"changeRate20Day":0.073989,"changeRate60Day":0.041855,"changeRateWTD":-0.034989,"changeRateMTD":-0.043974,"changeRateQTD":-0.043974,"changeRateYTD":0.616694,"amount":3523464153.5625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.270336,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":-0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1229,"divideRate":0.001929,"floatMarketCap":70269222880.28,"shortable":3,"shares":120691874,"floatShares":120691874,"preHourTrading":{"tag":"盘前","latestPrice":578.01,"preClose":590.99,"latestTime":"09:29 EDT","volume":109763,"amount":63707198.17418,"timestamp":1791898199999,"change":-12.980000000000018,"changeRate":-0.021963146584544607},"postHourTrading":{"tag":"盘后","latestPrice":586.5,"preClose":590.99,"latestTime":"19:59 EDT","volume":597815,"amount":353092178.5081,"timestamp":1791849572691,"change":-4.490000000000009,"changeRate":-0.00759742127616374},"overnightTrading":{"tag":"夜盘","latestPrice":581.1099853515625,"preClose":590.989990234375,"latestTime":"20261013 04:00 EDT","volume":55921,"amount":32537625,"timestamp":1791878401997,"change":-9.8800048828125,"changeRate":-0.01671771949791279},"impliedVol":0.3813,"impliedVolPercentile":0.2271},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.014941,"change":-17.67,"latestPrice":1164.95,"close":1164.95,"volume":743441,"market":"US","high":1193.3,"low":1164.02,"preClose":1182.62,"open":1190.59,"turnoverRate":0.000792,"peRate":39.10657,"amplitude":0.024759,"marketValue":1101324807717.1501,"askSize":17,"bidSize":70,"askPrice":1165.62,"bidPrice":1164.17,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.006445,"changeRate20Day":0.025385,"changeRate60Day":0.015738,"changeRateWTD":-0.012143,"changeRateMTD":0.006802,"changeRateQTD":0.006802,"changeRateYTD":0.083997,"amount":873359220.543579,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.760349,"pbRate":32.507595,"volumeRatio":0.539622,"committee":0.609195,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.002889,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005743,"floatMarketCap":1093888050000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1187.04,"preClose":1182.62,"latestTime":"09:29 EDT","volume":14770,"amount":17589517.673,"timestamp":1791898199999,"change":4.420000000000073,"changeRate":0.003737464274238617},"postHourTrading":{"tag":"盘后","latestPrice":1181.1473,"preClose":1182.62,"latestTime":"19:54 EDT","volume":103882,"amount":122831950.3681,"timestamp":1791849291973,"change":-1.4726999999998043,"changeRate":-0.0012452858906494093},"overnightTrading":{"tag":"夜盘","latestPrice":1197.239990234375,"preClose":1182.6199951171875,"latestTime":"20261013 04:00 EDT","volume":3284,"amount":3908753,"timestamp":1791878401965,"change":14.6199951171875,"changeRate":0.012362377752406244},"impliedVol":0.4184,"impliedVolPercentile":0.7689},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.015009,"change":-0.7,"latestPrice":45.94,"close":45.94,"volume":2800141,"market":"US","high":47.21,"low":45.89,"preClose":46.64,"open":46.96,"turnoverRate":0.002314,"peRate":10.564684,"amplitude":0.028302,"marketValue":56138680000,"askSize":274,"bidSize":525,"askPrice":45.94,"bidPrice":45.93,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.006703,"changeRate20Day":-0.089576,"changeRate60Day":-0.099216,"changeRateWTD":-0.003687,"changeRateMTD":-0.007775,"changeRateQTD":-0.007775,"changeRateYTD":-0.06645,"amount":129385593.835064,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":12.031775,"pbRate":0.956627,"volumeRatio":0.538329,"committee":0.314143,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.000761,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0796,"divideRate":0.045268,"floatMarketCap":55582236022.42,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.64,"latestTime":"09:29 EDT","volume":3113,"amount":145856.822639,"timestamp":1791898199999,"change":0.35999999999999943,"changeRate":0.007718696397941669},"postHourTrading":{"tag":"盘后","latestPrice":46.6348,"preClose":46.64,"latestTime":"19:50 EDT","volume":427787,"amount":19951983.6195,"timestamp":1791849052774,"change":-0.005200000000002092,"changeRate":-0.0001114922813036469},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.63999938964844,"latestTime":"20261013 04:00 EDT","volume":90,"amount":4216,"timestamp":1791878401563,"change":0.20000076293945312,"changeRate":0.004288181079690204},"impliedVol":0.3304,"impliedVolPercentile":0.8367},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.015049,"change":-1.83,"latestPrice":119.77,"close":119.77,"volume":51109,"market":"US","high":120.725,"low":119.36,"preClose":121.6,"open":120.25,"turnoverRate":0.003245,"peRate":0,"amplitude":0.011225,"marketValue":1886377500,"askSize":100,"bidSize":100,"askPrice":119.8,"bidPrice":119.72,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.058412,"changeRate20Day":0.006894,"changeRate60Day":0.026923,"changeRateWTD":-0.030281,"changeRateMTD":-0.012206,"changeRateQTD":-0.012206,"changeRateYTD":0.044567,"amount":6135903.09845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703865,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.002538,"floatMarketCap":1886377500,"shortable":3,"shares":15750000,"floatShares":15750000,"preHourTrading":{"tag":"盘前","latestPrice":121.52,"preClose":121.6,"latestTime":"09:29 EDT","volume":45,"amount":5463.93357,"timestamp":1791898157879,"change":-0.0799999999999983,"changeRate":-0.0006578947368420913},"postHourTrading":{"tag":"盘后","latestPrice":121.6,"preClose":121.6,"latestTime":"19:58 EDT","volume":478,"amount":58126.2282,"timestamp":1791849498436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.5999984741211,"preClose":121.5999984741211,"latestTime":"20261013 04:00 EDT","volume":1,"amount":122,"timestamp":1791878401886,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.0956},{"symbol":"RF","nameCN":"Regions","changeRate":-0.015163,"change":-0.415,"latestPrice":26.955,"close":26.955,"volume":4642093,"market":"US","high":27.695,"low":26.905,"preClose":27.37,"open":27.55,"turnoverRate":0.005468,"peRate":10.973729,"amplitude":0.028864,"marketValue":23028095866.5,"askSize":539,"bidSize":1826,"askPrice":26.96,"bidPrice":26.95,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.003512,"changeRate20Day":-0.091813,"changeRate60Day":-0.133558,"changeRateWTD":-0.002775,"changeRateMTD":0.00279,"changeRateQTD":0.00279,"changeRateYTD":-0.005351,"amount":125825469.251633,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":11.666114,"pbRate":1.318075,"volumeRatio":0.66398,"committee":0.544186,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.000927,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.039362,"floatMarketCap":22882056479.82,"shortable":3,"shares":854316300,"floatShares":848898404,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.37,"latestTime":"09:05 EDT","volume":485,"amount":13365.186225,"timestamp":1791896747496,"change":0.23000000000000043,"changeRate":0.00840336134453783},"postHourTrading":{"tag":"盘后","latestPrice":27.2082,"preClose":27.37,"latestTime":"19:30 EDT","volume":145568,"amount":3984115.0638,"timestamp":1791847807492,"change":-0.1617999999999995,"changeRate":-0.005911582024113975},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.3700008392334,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3184,"impliedVolPercentile":0.5936},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.015163,"change":-0.585,"latestPrice":37.995,"close":37.995,"volume":5077502,"market":"US","high":38.89,"low":37.99,"preClose":38.58,"open":38.74,"turnoverRate":0.001593,"peRate":9.491527,"amplitude":0.023328,"marketValue":169647675000,"askSize":1225,"bidSize":100,"askPrice":38,"bidPrice":37.99,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.01239,"changeRate20Day":-0.106631,"changeRate60Day":-0.234126,"changeRateWTD":-0.016693,"changeRateMTD":0.002242,"changeRateQTD":0.002242,"changeRateYTD":-0.253243,"amount":194840791.153679,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.49421,"pbRate":0.766676,"volumeRatio":0.651723,"committee":-0.849057,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001183,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7824,"divideRate":0.046911,"floatMarketCap":121125130015.575,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.74,"preClose":38.58,"latestTime":"09:29 EDT","volume":79613,"amount":3085002.15774,"timestamp":1791898199999,"change":0.1600000000000037,"changeRate":0.004147226542249967},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.58,"latestTime":"19:54 EDT","volume":523870,"amount":20210686.3735,"timestamp":1791849270605,"change":-0.07000000000000028,"changeRate":-0.0018144116122343257},"overnightTrading":{"tag":"夜盘","latestPrice":38.88999938964844,"preClose":38.58000183105469,"latestTime":"20261013 04:00 EDT","volume":39631,"amount":1527148,"timestamp":1791878401971,"change":0.30999755859375,"changeRate":0.008035187762594136},"impliedVol":0.4308,"impliedVolPercentile":0.3307},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.01525,"change":-1.03,"latestPrice":66.51,"close":66.51,"volume":972739,"market":"US","high":67.77,"low":66.31,"preClose":67.54,"open":67.77,"turnoverRate":0.002008,"peRate":18.523707,"amplitude":0.021617,"marketValue":32470182000,"askSize":143,"bidSize":35,"askPrice":66.54,"bidPrice":66.5,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.008793,"changeRate20Day":0.02877,"changeRate60Day":0.220367,"changeRateWTD":-0.02263,"changeRateMTD":0.010944,"changeRateQTD":0.010944,"changeRateYTD":0.388808,"amount":64901043.367691,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":32.223744,"pbRate":1.176712,"volumeRatio":0.772922,"committee":-0.606742,"roa":0.062574,"roe":0.087172,"changeRate5Min":-0.001351,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007518,"floatMarketCap":32223403362.510002,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":67.54,"latestTime":"09:21 EDT","volume":264,"amount":17790.2076,"timestamp":1791897714676,"change":-0.14000000000000057,"changeRate":-0.0020728457210541984},"postHourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":67.54,"latestTime":"19:30 EDT","volume":4496,"amount":303334.1657,"timestamp":1791847807257,"change":-0.6600000000000108,"changeRate":-0.009771986970684198},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":67.54000091552734,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5007,"impliedVolPercentile":0.5657},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.015251,"change":-2.89,"latestPrice":186.61,"close":186.61,"volume":3048054,"market":"US","high":189,"low":186,"preClose":189.5,"open":188.98,"turnoverRate":0.004185,"peRate":69.590843,"amplitude":0.015831,"marketValue":147490949432.2,"askSize":10,"bidSize":31,"askPrice":186.69,"bidPrice":186.61,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.016911,"changeRate20Day":-0.110067,"changeRate60Day":-0.109175,"changeRateWTD":-0.019751,"changeRateMTD":0.00301,"changeRateQTD":0.00301,"changeRateYTD":-0.140521,"amount":569226735.547943,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.245968,"pbRate":24.20265,"volumeRatio":0.656068,"committee":0.512195,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.00075,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135902855461.34001,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":189.19,"preClose":189.5,"latestTime":"09:29 EDT","volume":29894,"amount":5685594.56602,"timestamp":1791898199003,"change":-0.3100000000000023,"changeRate":-0.0016358839050132047},"postHourTrading":{"tag":"盘后","latestPrice":189.33,"preClose":189.5,"latestTime":"19:59 EDT","volume":199668,"amount":37836010.4385,"timestamp":1791849544835,"change":-0.1699999999999875,"changeRate":-0.0008970976253297493},"overnightTrading":{"tag":"夜盘","latestPrice":190.77999877929688,"preClose":189.5,"latestTime":"20261013 04:00 EDT","volume":4156,"amount":789414,"timestamp":1791878401971,"change":1.279998779296875,"changeRate":0.006754610972542876},"impliedVol":0.3673,"impliedVolPercentile":0.7092},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":-0.015286,"change":-3.19,"latestPrice":205.5,"close":205.5,"volume":243129,"market":"US","high":208.105,"low":204.935,"preClose":208.69,"open":207.7624,"turnoverRate":0.002614,"peRate":30.77217,"amplitude":0.01519,"marketValue":173506033800,"askSize":3,"bidSize":8,"askPrice":205,"bidPrice":204.76,"week52High":220.78,"week52Low":115.6859,"changeRate5Day":0.006071,"changeRate20Day":0.085063,"changeRate60Day":0.187902,"changeRateWTD":-0.017733,"changeRateMTD":0.014114,"changeRateQTD":0.014114,"changeRateYTD":0.476483,"amount":50081847.257217,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":40.392985,"pbRate":13.735219,"volumeRatio":0.435687,"committee":0.454545,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939602,"divideRate":0.019171,"floatMarketCap":19113319086,"shortable":3,"shares":844311600,"floatShares":93008852,"preHourTrading":{"tag":"盘前","latestPrice":208.54,"preClose":208.69,"latestTime":"09:29 EDT","volume":1080,"amount":225340.6068,"timestamp":1791898173615,"change":-0.15000000000000568,"changeRate":-0.000718769466673083},"postHourTrading":{"tag":"盘后","latestPrice":208.69,"preClose":208.69,"latestTime":"19:59 EDT","volume":22363,"amount":4666846.0271,"timestamp":1791849590341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.0500030517578,"preClose":208.69000244140625,"latestTime":"20261013 04:00 EDT","volume":242,"amount":50484,"timestamp":1791878401920,"change":0.3600006103515625,"changeRate":0.0017250496245149053},"impliedVol":0.5032,"impliedVolPercentile":0.3546},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.015367,"change":-2.92,"latestPrice":187.1,"close":187.1,"volume":3832692,"market":"US","high":193.2375,"low":186.775,"preClose":190.02,"open":192.23,"turnoverRate":0.003249,"peRate":15.118997,"amplitude":0.03401,"marketValue":294121200000,"askSize":30,"bidSize":248,"askPrice":187.1,"bidPrice":187.08,"week52High":232.25,"week52Low":151.88,"changeRate5Day":-0.020521,"changeRate20Day":-0.09298,"changeRate60Day":-0.113018,"changeRateWTD":-0.015367,"changeRateMTD":-0.005211,"changeRateQTD":-0.005211,"changeRateYTD":0.053906,"amount":723534012.060974,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.325171,"pbRate":2.759654,"volumeRatio":1.15881,"committee":0.784173,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000534,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022181,"floatMarketCap":220741384155.8,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":190.02,"latestTime":"09:29 EDT","volume":128497,"amount":24749072.16716,"timestamp":1791898198721,"change":1.9799999999999898,"changeRate":0.01041995579412688},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":190.02,"latestTime":"19:59 EDT","volume":87281,"amount":16621073.5455,"timestamp":1791849598632,"change":1.1799999999999784,"changeRate":0.006209872644984625},"overnightTrading":{"tag":"夜盘","latestPrice":190.7100067138672,"preClose":190.02000427246094,"latestTime":"20261013 04:00 EDT","volume":2326,"amount":443371,"timestamp":1791878401934,"change":0.69000244140625,"changeRate":0.003631209482644192},"impliedVol":0.3251,"impliedVolPercentile":0.4223},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":-0.015396,"change":-3.5892,"latestPrice":229.5408,"close":229.5408,"volume":247885,"market":"US","high":232.67,"low":224.6,"preClose":233.13,"open":225.03,"turnoverRate":0.008759,"peRate":0,"amplitude":0.034616,"marketValue":6496004640,"askSize":360,"bidSize":59,"askPrice":229.69,"bidPrice":229.37,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.097717,"changeRate20Day":0.188838,"changeRate60Day":0.29057,"changeRateWTD":-0.052854,"changeRateMTD":-0.014,"changeRateQTD":-0.014,"changeRateYTD":0.953705,"amount":56831460.281601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811324,"committee":-0.718377,"roa":0,"roe":0,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.036378,"floatMarketCap":6496004640,"shortable":3,"shares":28300000,"floatShares":28300000,"preHourTrading":{"tag":"盘前","latestPrice":225.99,"preClose":233.13,"latestTime":"09:29 EDT","volume":4026,"amount":914455.45422,"timestamp":1791898193939,"change":-7.139999999999986,"changeRate":-0.03062668897181824},"postHourTrading":{"tag":"盘后","latestPrice":230.436,"preClose":233.13,"latestTime":"19:59 EDT","volume":13405,"amount":3102687.6941,"timestamp":1791849595174,"change":-2.6939999999999884,"changeRate":-0.011555784326341476},"overnightTrading":{"tag":"夜盘","latestPrice":228.58999633789062,"preClose":233.1300048828125,"latestTime":"20261013 04:00 EDT","volume":5186,"amount":1179178,"timestamp":1791878401917,"change":-4.540008544921875,"changeRate":-0.01947414940090617},"impliedVol":0.7371,"impliedVolPercentile":0.1952},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.015607,"change":-1.63,"latestPrice":102.81,"close":102.81,"volume":2365389,"market":"US","high":104.905,"low":101.79,"preClose":104.44,"open":104.21,"turnoverRate":0.007332,"peRate":9.617356,"amplitude":0.029826,"marketValue":33310440000,"askSize":104,"bidSize":151,"askPrice":102.84,"bidPrice":102.77,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.080987,"changeRate20Day":-0.03844,"changeRate60Day":-0.12517,"changeRateWTD":-0.043227,"changeRateMTD":-0.073366,"changeRateQTD":-0.073366,"changeRateYTD":-0.080576,"amount":242764035.311508,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.072498,"pbRate":1.994996,"volumeRatio":0.70359,"committee":0.184314,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.000292,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33168497121.27,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":104.27,"preClose":104.44,"latestTime":"09:29 EDT","volume":31811,"amount":3345514.19917,"timestamp":1791898199999,"change":-0.1700000000000017,"changeRate":-0.0016277288395251026},"postHourTrading":{"tag":"盘后","latestPrice":104.3906,"preClose":104.44,"latestTime":"19:59 EDT","volume":203505,"amount":21255502.5296,"timestamp":1791849579439,"change":-0.04939999999999145,"changeRate":-0.00047299885101485497},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.44000244140625,"latestTime":"20261013 04:00 EDT","volume":2046,"amount":213709,"timestamp":1791878401979,"change":0.3600006103515625,"changeRate":0.00344696095304606},"impliedVol":0.4766,"impliedVolPercentile":0.255},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.015674,"change":-0.905,"latestPrice":56.835,"close":56.835,"volume":404490,"market":"US","high":58.2512,"low":56.03,"preClose":57.74,"open":57.5,"turnoverRate":0.015087,"peRate":13.504491,"amplitude":0.038469,"marketValue":2029589217,"askSize":5,"bidSize":6,"askPrice":56.91,"bidPrice":56.86,"week52High":58.2512,"week52Low":25.39,"changeRate5Day":0.037893,"changeRate20Day":0.07877,"changeRate60Day":0.481235,"changeRateWTD":-0.007422,"changeRateMTD":0.099748,"changeRateQTD":0.099748,"changeRateYTD":0.44692,"amount":23019447.144928,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":15.831481,"pbRate":3.800565,"volumeRatio":0.711714,"committee":0.007444,"roa":0.090735,"roe":0.323435,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1523797501.5,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":57.7537,"preClose":57.74,"latestTime":"09:23 EDT","volume":1500,"amount":86193.3975,"timestamp":1791897835893,"change":0.013700000000000045,"changeRate":0.00023727052303429243},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.74,"latestTime":"19:58 EDT","volume":8384,"amount":484354.8293,"timestamp":1791849519233,"change":0.05999999999999517,"changeRate":0.0010391409767924345},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.7400016784668,"latestTime":"20261013 04:00 EDT","volume":85,"amount":4898,"timestamp":1791878401702,"change":-0.26000213623046875,"changeRate":-0.004502981099278914},"impliedVol":0.8221,"impliedVolPercentile":0.7729},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.015738,"change":-6.73,"latestPrice":420.91,"close":420.91,"volume":824158,"market":"US","high":430,"low":416.37,"preClose":427.64,"open":428.975,"turnoverRate":0.002346,"peRate":48.266327,"amplitude":0.031873,"marketValue":149210942086.43,"askSize":10,"bidSize":61,"askPrice":421.03,"bidPrice":420.78,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.0399,"changeRate20Day":0.115999,"changeRate60Day":0.191806,"changeRateWTD":-0.007194,"changeRateMTD":0.035118,"changeRateQTD":0.035118,"changeRateYTD":-0.256815,"amount":347939924.79303,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":53.482846,"pbRate":8.212663,"volumeRatio":0.643381,"committee":0.71831,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.001495,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147849626125.32,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":429.01,"preClose":427.64,"latestTime":"09:29 EDT","volume":12624,"amount":5407783.2768,"timestamp":1791898184551,"change":1.3700000000000045,"changeRate":0.0032036292208399695},"postHourTrading":{"tag":"盘后","latestPrice":427.48,"preClose":427.64,"latestTime":"19:59 EDT","volume":142859,"amount":61092215.285,"timestamp":1791849542021,"change":-0.15999999999996817,"changeRate":-0.00037414647834619816},"overnightTrading":{"tag":"夜盘","latestPrice":429.29998779296875,"preClose":427.6400146484375,"latestTime":"20261013 04:00 EDT","volume":1819,"amount":780356,"timestamp":1791878401993,"change":1.65997314453125,"changeRate":0.0038817067806339698},"impliedVol":0.4585,"impliedVolPercentile":0.9482},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.015742,"change":-0.8,"latestPrice":50.02,"close":50.02,"volume":2221585,"market":"US","high":51.26,"low":49.92,"preClose":50.82,"open":51.1,"turnoverRate":0.002474,"peRate":17.559152,"amplitude":0.026368,"marketValue":45346781460,"askSize":1108,"bidSize":80,"askPrice":50.03,"bidPrice":50.02,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.019216,"changeRate20Day":-0.085056,"changeRate60Day":-0.128571,"changeRateWTD":-0.012243,"changeRateMTD":-0.011072,"changeRateQTD":-0.011072,"changeRateYTD":0.068575,"amount":111762715.526886,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":14.169972,"pbRate":1.403925,"volumeRatio":0.409206,"committee":-0.880889,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.001098,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.031997,"floatMarketCap":44917960000,"shortable":3,"shares":906573000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":50.82,"latestTime":"09:25 EDT","volume":8519,"amount":435716.641626,"timestamp":1791897958015,"change":0.21999999999999886,"changeRate":0.0043290043290043064},"postHourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":50.82,"latestTime":"19:30 EDT","volume":105899,"amount":5381295.42,"timestamp":1791847806815,"change":-0.10000000000000142,"changeRate":-0.001967729240456541},"overnightTrading":{"tag":"夜盘","latestPrice":51.15999984741211,"preClose":50.81999969482422,"latestTime":"20261013 04:00 EDT","volume":154,"amount":7870,"timestamp":1791878401628,"change":0.3400001525878906,"changeRate":0.0066902824602440535},"impliedVol":0.3062,"impliedVolPercentile":0.5139},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.015801,"change":-1.49,"latestPrice":92.81,"close":92.81,"volume":882633,"market":"US","high":94.57,"low":92.79,"preClose":94.3,"open":94.54,"turnoverRate":0.000616,"peRate":12.572008,"amplitude":0.018876,"marketValue":150909060000,"askSize":26,"bidSize":56,"askPrice":92.82,"bidPrice":92.79,"week52High":112.58,"week52Low":66.49,"changeRate5Day":-0.03212,"changeRate20Day":-0.045754,"changeRate60Day":0.041989,"changeRateWTD":-0.020785,"changeRateMTD":-0.014442,"changeRateQTD":-0.014442,"changeRateYTD":0.15969,"amount":82434502.697456,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.254767,"pbRate":2.305328,"volumeRatio":0.782371,"committee":0.365854,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.050102,"floatMarketCap":132996730000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":94.62,"preClose":94.3,"latestTime":"09:29 EDT","volume":22795,"amount":2148035.99215,"timestamp":1791898199999,"change":0.3200000000000074,"changeRate":0.0033934252386002904},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":94.3,"latestTime":"19:51 EDT","volume":17457,"amount":1645521.1456,"timestamp":1791849081304,"change":-0.7999999999999972,"changeRate":-0.0084835630965005},"overnightTrading":{"tag":"夜盘","latestPrice":93.83999633789062,"preClose":94.30000305175781,"latestTime":"20261013 04:00 EDT","volume":7131,"amount":664597,"timestamp":1791878401975,"change":-0.4600067138671875,"changeRate":-0.004878119819515877},"impliedVol":0.3273,"impliedVolPercentile":0.3386},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.0161,"change":-2.25,"latestPrice":137.5,"close":137.5,"volume":845419,"market":"US","high":140.14,"low":135.7,"preClose":139.75,"open":140.14,"turnoverRate":0.007418,"peRate":26.248714,"amplitude":0.031771,"marketValue":16067047975,"askSize":12,"bidSize":20,"askPrice":137.52,"bidPrice":137.44,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.018141,"changeRate20Day":-0.127704,"changeRate60Day":-0.331876,"changeRateWTD":-0.033799,"changeRateMTD":-0.070695,"changeRateQTD":-0.070695,"changeRateYTD":-0.144688,"amount":116120304.320908,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":28.467909,"pbRate":9.871074,"volumeRatio":0.516484,"committee":0.538462,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000873,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018255,"floatMarketCap":15671209675,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":139.4612,"preClose":139.75,"latestTime":"09:09 EDT","volume":334,"amount":46588.60122,"timestamp":1791896973940,"change":-0.28880000000000905,"changeRate":-0.0020665474060823546},"postHourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.75,"latestTime":"19:37 EDT","volume":51684,"amount":7221915.3762,"timestamp":1791848228620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.08999633789062,"preClose":139.75,"latestTime":"20261013 04:00 EDT","volume":824,"amount":114715,"timestamp":1791878401932,"change":-0.660003662109375,"changeRate":-0.004722745346042039},"impliedVol":0.5043,"impliedVolPercentile":0.9522}]}}}